Zerobase
ZBT · 美元计价
$0.0564
≈ ￥0.37224
-3.43% (-$0.00)
更新于 2026-11-12 13:25:01
← 返回行情列表
24H 最高
$0.059
24H 最低
$0.0556
今日开盘
$0.0584
24H 成交量
$49.42万
流通市值
$1,275.76万
24H 涨跌额
(-$0.00)
历史最高
$0.8887
最高日期
2025-10-01
历史最低
$0.0566
最低日期
2026-02-01
ZBT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,573.02万 | 17.65% |
| 99 |
GNSGains Network
|
$0.379 | $0.465 | $0.363 | $221.04万 | $940.50万 | 4.41% |
| 463 |
BBBounceBit
|
$0.00607 | $0.0063 | $0.0059 | $21.58万 | $256.48万 | -0.33% |
| 118 |
CAKEPancakeSwap
|
$1.807 | $1.86 | $1.80 | $161.86万 | $5.88亿 | -1.53% |
| 599 |
FLNCBFLNCB
|
$5.01 | $5.29 | $4.99 | $11.23万 | — | -0.20% |
| 219 |
BNSOLBinance Staked SOL
|
$94.3 | $97.80 | $93.70 | $74.01万 | $6.98亿 | -0.32% |
| 213 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 182 |
GIGGLEGiggle Fund
|
$27.11 | $28.52 | $26.83 | $89.98万 | $2,840.69万 | -3.28% |
| 675 |
XNO纳米币
|
$0.31 | $0.327 | $0.308 | $4.49万 | $4,332.57万 | -3.13% |
| 378 |
ENSEthereum Name Service
|
$4.34 | $4.54 | $4.30 | $32.20万 | $1.61亿 | -1.59% |
| 641 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $512.80万 | 0.75% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $12.20亿 | $697.56亿 | 0.00% |
| 435 |
AMATBAMATB
|
$381.59 | $405.19 | $380.48 | $25.55万 | — | -1.94% |
| 575 |
PEOPLEConstitution DAO
|
$0.00565 | $0.00593 | $0.00561 | $12.74万 | $2,992.94万 | -2.75% |
| 402 |
THETATHETA
|
$0.138 | $0.1442 | $0.1365 | $28.97万 | $1.43亿 | -1.92% |
| 131 |
SEISei
|
$0.04348 | $0.04531 | $0.04287 | $142.41万 | $3.04亿 | -1.27% |
| 603 |
SOMISomnia
|
$0.1597 | $0.1658 | $0.1574 | $11.13万 | $2,639.34万 | -1.54% |
| 101 |
KITEKite
|
$0.1282 | $0.1292 | $0.1195 | $208.43万 | $2.26亿 | 5.86% |
| 129 |
VIRTUALVirtuals Protocol
|
$0.5257 | $0.5508 | $0.5202 | $145.41万 | $3.54亿 | -1.55% |
| 368 |
LUMIALumia
|
$0.0773 | $0.079 | $0.0754 | $34.65万 | $408.29万 | -0.26% |