元衡数据
行情总览
THETA

THETA

THETA · 美元计价
$0.1554
≈ ￥1.0256
1.37% ($0.00)
更新于 2026-11-05 22:00:02
← 返回行情列表
24H 最高
$0.1608
24H 最低
$0.1527
今日开盘
$0.1533
24H 成交量
$37.78万
流通市值
$1.56亿
24H 涨跌额
($0.00)
历史最高
$16.5852
最高日期
2021-04-16
历史最低
$0.03554
最低日期
2020-03-01

THETA 价格走势

相关币种行情

查看全部行情 →
IRIS $0.00521 -6.46% TerraLUNA $0.0389 -0.77% VIB $0.00223 -63.26% SolarSXP $0.0022 -38.89% dYdX $0.10325 -0.25% Acala Network $0.0018 -51.35% FOR $0.00306 -16.85% Gravity $0.00321 -2.13%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
390 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,565.09万 17.65%
523 GNS GNSGains Network $0.373 $0.4 $0.367 $18.91万 $929.75万 0.54%
389 BB BBBounceBit $0.00685 $0.00717 $0.00677 $34.40万 $283.61万 0.59%
86 CAKE CAKEPancakeSwap $1.986 $2.05 $1.91 $367.22万 $6.59亿 3.33%
464 FLNCB FLNCBFLNCB $5.99 $6.57 $5.86 $24.40万 — -1.32%
243 BNSOL BNSOLBinance Staked SOL $108.5 $111.40 $105.30 $67.85万 $7.80亿 2.65%
223 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $93.84万 2.30%
213 GIGGLE GIGGLEGiggle Fund $30.08 $31.10 $29.67 $80.82万 $3,024.16万 0.77%
679 XNO XNO纳米币 $0.325 $0.335 $0.321 $5.32万 $4,486.48万 -1.81%
234 ENS ENSEthereum Name Service $5.02 $5.20 $4.93 $72.11万 $1.81亿 1.21%
664 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $889.67万 0.75%
2 USDC USDCUSDC $1.0009 $1.00 $1.00 $13.99亿 $710.99亿 -0.02%
494 AMATB AMATBAMATB $351.26 $383.80 $350.08 $21.27万 — -5.94%
378 PEOPLE PEOPLEConstitution DAO $0.00651 $0.00688 $0.0065 $35.94万 $3,412.72万 -1.21%
363 THETA THETATHETA $0.1554 $0.1608 $0.1527 $37.78万 $1.56亿 1.37%
94 SEI SEISei $0.04842 $0.05126 $0.0479 $297.98万 $3.33亿 -0.90%
384 SOMI SOMISomnia $0.1736 $0.1823 $0.1649 $35.43万 $2,725.70万 5.02%
261 KITE KITEKite $0.1203 $0.1233 $0.1178 $61.12万 $2.13亿 1.18%
100 VIRTUAL VIRTUALVirtuals Protocol $0.5923 $0.6145 $0.5827 $249.34万 $3.90亿 1.13%
286 LUMIA LUMIALumia $0.0829 $0.0845 $0.0807 $53.74万 $433.64万 1.59%

相关站点

共 40 个
EUR _币种排行 比特现金 _比特币行情 EUR _数字货币市值 Internet _加密货币行情 Aerodrome _BTC行情 艾达币 _以太坊ETH价格 Artificial _以太坊ETH价格 币安币 _以太坊ETH价格 Bubblemaps _比特币 World Liberty _币种排行 PAX Gold _BTC行情 Polkadot _加密货币行情 Pump.fun _数字货币市值 Chainlink _比特币 QQQB _BTC行情 BEAMX _数字货币市值 SNXXB _加密货币行情 Internet _加密货币行情 NFPrompt _以太坊ETH价格 THORChain _加密货币行情 PAX Gold _数字货币市值 Hyperliquid _比特币 Uniswap _以太坊ETH价格 Celestia _币种排行 Bittensor _币种排行 Sei _加密货币行情 Internet _比特币行情 TQQQB _数字货币市值 BEB _加密货币行情 Celestia _比特币 TQQQB _以太坊ETH价格 Pepe _比特币 BEAMX _比特币 QQQB _数字货币市值 Tezos _币种排行 狗币 _BTC行情 币安币 _比特币 Ondo _以太坊ETH价格 Aptos _以太坊ETH价格 PAX Gold _币种排行