Verge

XVG · 美元计价

$0.002222

≈ ￥0.014665

-0.67% (-$0.00)

更新于 2026-11-05 19:10:03

24H 最高

$0.002288

24H 最低

$0.002187

今日开盘

$0.002237

24H 成交量

$13.53万

流通市值

$3,694.66万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
518	GNSGains Network	$0.372	$0.4	$0.368	$19.91万	$929.75万	-0.80%
372	BBBounceBit	$0.0069	$0.00717	$0.00677	$36.74万	$283.61万	-1.43%
86	CAKEPancakeSwap	$2.006	$2.05	$1.91	$363.68万	$6.59亿	3.94%
446	FLNCBFLNCB	$6.12	$6.57	$5.69	$27.07万	—	3.03%
321	BNSOLBinance Staked SOL	$109.8	$111.40	$105.10	$46.37万	$7.80亿	3.20%
223	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
212	GIGGLEGiggle Fund	$30.46	$31.10	$29.45	$84.57万	$3,024.16万	2.18%
674	XNO纳米币	$0.324	$0.335	$0.321	$6.19万	$4,486.48万	-0.31%
218	ENSEthereum Name Service	$5.06	$5.20	$4.91	$79.66万	$1.81亿	1.40%
660	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
2	USDCUSDC	$1.001	$1.00	$1.00	$14.09亿	$710.99亿	-0.03%
502	AMATBAMATB	$359.74	$388.81	$354.00	$20.90万	—	-7.45%
364	PEOPLEConstitution DAO	$0.0066	$0.00688	$0.00652	$37.27万	$3,412.72万	0.30%
365	THETATHETA	$0.157	$0.1608	$0.1516	$37.26万	$1.56亿	1.62%
93	SEISei	$0.04881	$0.05126	$0.04802	$311.00万	$3.33亿	-1.39%
397	SOMISomnia	$0.1739	$0.1823	$0.1649	$32.19万	$2,725.70万	4.51%
264	KITEKite	$0.1205	$0.1233	$0.1178	$59.37万	$2.13亿	0.25%
101	VIRTUALVirtuals Protocol	$0.6022	$0.6145	$0.5827	$265.33万	$3.90亿	1.35%
334	LUMIALumia	$0.0824	$0.0845	$0.0807	$43.68万	$433.64万	0.73%