Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-05 20:20:01

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
524	GNSGains Network	$0.369	$0.4	$0.367	$19.00万	$929.75万	-1.34%
374	BBBounceBit	$0.00688	$0.00717	$0.00677	$36.23万	$283.61万	-0.87%
84	CAKEPancakeSwap	$1.989	$2.05	$1.91	$363.58万	$6.59亿	3.97%
456	FLNCBFLNCB	$6.17	$6.57	$5.78	$26.12万	—	6.56%
258	BNSOLBinance Staked SOL	$109.2	$111.40	$105.10	$63.08万	$7.80亿	3.51%
226	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
213	GIGGLEGiggle Fund	$30.19	$31.10	$29.56	$83.26万	$3,024.16万	2.13%
677	XNO纳米币	$0.323	$0.335	$0.321	$5.65万	$4,486.48万	-2.42%
215	ENSEthereum Name Service	$5.04	$5.20	$4.92	$80.34万	$1.81亿	2.44%
661	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
2	USDCUSDC	$1.001	$1.00	$1.00	$13.90亿	$710.99亿	-0.02%
505	AMATBAMATB	$354.75	$383.80	$354.00	$20.74万	—	-6.59%
368	PEOPLEConstitution DAO	$0.00661	$0.00688	$0.00652	$36.95万	$3,412.72万	1.07%
371	THETATHETA	$0.1555	$0.1608	$0.1522	$36.79万	$1.56亿	1.97%
93	SEISei	$0.04812	$0.05126	$0.04802	$305.92万	$3.33亿	-1.54%
392	SOMISomnia	$0.1722	$0.1823	$0.1649	$33.49万	$2,725.70万	3.67%
262	KITEKite	$0.1206	$0.1233	$0.1178	$60.30万	$2.13亿	0.67%
102	VIRTUALVirtuals Protocol	$0.597	$0.6145	$0.5827	$250.57万	$3.90亿	1.65%
335	LUMIALumia	$0.0826	$0.0845	$0.0807	$43.56万	$433.64万	0.61%