Vana
VANA · 美元计价
$0.71
≈ ￥4.686
-2.61% (-$0.02)
更新于 2026-11-12 13:05:02
← 返回行情列表
24H 最高
$0.742
24H 最低
$0.704
今日开盘
$0.729
24H 成交量
$95.29万
流通市值
$2,268.46万
24H 涨跌额
(-$0.02)
历史最高
$35.8
最高日期
2024-12-01
历史最低
$0.761
最低日期
2026-10-01
VANA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,573.02万 | 17.65% |
| 99 |
GNSGains Network
|
$0.383 | $0.465 | $0.362 | $219.81万 | $940.50万 | 4.65% |
| 459 |
BBBounceBit
|
$0.00607 | $0.0063 | $0.0059 | $21.91万 | $256.48万 | -0.66% |
| 118 |
CAKEPancakeSwap
|
$1.806 | $1.86 | $1.80 | $161.35万 | $5.88亿 | -1.58% |
| 599 |
FLNCBFLNCB
|
$5.04 | $5.29 | $4.99 | $11.26万 | — | 0.80% |
| 219 |
BNSOLBinance Staked SOL
|
$94.4 | $97.80 | $93.70 | $74.11万 | $6.98亿 | -0.11% |
| 213 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 198 |
GIGGLEGiggle Fund
|
$26.93 | $28.52 | $26.83 | $83.42万 | $2,840.69万 | -4.37% |
| 676 |
XNO纳米币
|
$0.309 | $0.327 | $0.308 | $4.56万 | $4,332.57万 | -2.83% |
| 382 |
ENSEthereum Name Service
|
$4.36 | $4.54 | $4.30 | $31.46万 | $1.61亿 | -1.36% |
| 642 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $512.80万 | 0.75% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $12.31亿 | $697.56亿 | 0.00% |
| 438 |
AMATBAMATB
|
$382.97 | $405.19 | $381.63 | $25.31万 | — | -1.43% |
| 572 |
PEOPLEConstitution DAO
|
$0.00565 | $0.00593 | $0.00561 | $12.89万 | $2,992.94万 | -2.75% |
| 405 |
THETATHETA
|
$0.1383 | $0.1442 | $0.1365 | $28.79万 | $1.43亿 | -1.57% |
| 129 |
SEISei
|
$0.04361 | $0.04531 | $0.04287 | $142.17万 | $3.04亿 | -1.00% |
| 602 |
SOMISomnia
|
$0.1601 | $0.1658 | $0.1574 | $11.07万 | $2,639.34万 | -1.54% |
| 102 |
KITEKite
|
$0.1265 | $0.1292 | $0.1195 | $204.02万 | $2.26亿 | 4.20% |
| 130 |
VIRTUALVirtuals Protocol
|
$0.5268 | $0.5508 | $0.5202 | $141.76万 | $3.54亿 | -1.07% |
| 367 |
LUMIALumia
|
$0.0772 | $0.079 | $0.0754 | $34.65万 | $408.29万 | -0.26% |