xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-06 04:00:01

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,564.21万	17.65%
595	GNSGains Network	$0.363	$0.388	$0.352	$16.18万	$877.27万	-6.44%
388	BBBounceBit	$0.00653	$0.00706	$0.00617	$39.11万	$260.21万	-4.39%
96	CAKEPancakeSwap	$1.917	$2.04	$1.88	$318.92万	$6.23亿	-4.86%
599	FLNCBFLNCB	$5.2	$6.19	$4.95	$15.78万	—	-12.31%
257	BNSOLBinance Staked SOL	$102.4	$110.30	$100.90	$71.49万	$7.31亿	-4.57%
238	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$87.22万	2.30%
184	GIGGLEGiggle Fund	$28.58	$31.10	$27.19	$117.78万	$2,804.69万	-4.45%
677	XNO纳米币	$0.321	$0.332	$0.312	$6.33万	$4,240.20万	-2.13%
243	ENSEthereum Name Service	$4.73	$5.16	$4.56	$75.22万	$1.65亿	-5.78%
670	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$778.10万	0.75%
2	USDCUSDC	$1.0013	$1.00	$1.00	$15.94亿	$706.52亿	0.05%
492	AMATBAMATB	$329.42	$372.46	$322.14	$26.69万	—	-9.61%
302	PEOPLEConstitution DAO	$0.00608	$0.00679	$0.00587	$55.76万	$3,028.40万	-8.16%
300	THETATHETA	$0.1457	$0.1602	$0.1407	$56.41万	$1.42亿	-6.24%
98	SEISei	$0.0463	$0.04946	$0.04466	$310.47万	$3.05亿	-4.58%
395	SOMISomnia	$0.1683	$0.1823	$0.163	$38.65万	$2,651.74万	-1.75%
230	KITEKite	$0.1148	$0.1233	$0.1125	$80.81万	$2.06亿	-3.12%
110	VIRTUALVirtuals Protocol	$0.573	$0.6075	$0.5489	$254.39万	$3.62亿	-3.24%
249	LUMIALumia	$0.0793	$0.0838	$0.0747	$74.20万	$408.61万	-4.34%