TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-05 15:00:02

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.19亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
533	GNSGains Network	$0.377	$0.4	$0.366	$19.43万	$929.75万	2.45%
389	BBBounceBit	$0.00693	$0.00717	$0.00677	$34.78万	$283.61万	-0.72%
89	CAKEPancakeSwap	$2.006	$2.05	$1.91	$373.58万	$6.59亿	4.64%
405	FLNCBFLNCB	$6	$6.57	$5.55	$32.60万	—	7.14%
273	BNSOLBinance Staked SOL	$109.3	$111.40	$105.10	$58.04万	$7.80亿	3.41%
225	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
212	GIGGLEGiggle Fund	$30.38	$30.91	$29.45	$81.60万	$3,024.16万	1.88%
656	XNO纳米币	$0.329	$0.335	$0.32	$8.33万	$4,486.48万	2.49%
215	ENSEthereum Name Service	$5.1	$5.20	$4.90	$80.08万	$1.81亿	3.66%
658	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
2	USDCUSDC	$1.001	$1.00	$1.00	$13.07亿	$710.99亿	-0.03%
494	AMATBAMATB	$356.85	$390.15	$354.00	$22.84万	—	-7.12%
365	PEOPLEConstitution DAO	$0.0066	$0.00688	$0.00647	$37.76万	$3,412.72万	1.38%
382	THETATHETA	$0.1579	$0.1608	$0.1515	$35.45万	$1.56亿	4.02%
96	SEISei	$0.04873	$0.05126	$0.04802	$319.07万	$3.33亿	0.43%
399	SOMISomnia	$0.1742	$0.1823	$0.1648	$33.70万	$2,725.70万	3.69%
291	KITEKite	$0.1202	$0.1216	$0.1178	$53.58万	$2.13亿	-0.58%
95	VIRTUALVirtuals Protocol	$0.6004	$0.6145	$0.5827	$324.01万	$3.90亿	1.11%
361	LUMIALumia	$0.0818	$0.0845	$0.0806	$38.15万	$433.64万	0.86%