Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-06 02:15:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.44亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,564.21万	17.65%
557	GNSGains Network	$0.36	$0.4	$0.352	$19.64万	$877.27万	-5.26%
394	BBBounceBit	$0.00636	$0.00706	$0.00617	$38.06万	$260.21万	-7.96%
90	CAKEPancakeSwap	$1.899	$2.05	$1.88	$369.18万	$6.23亿	-6.68%
586	FLNCBFLNCB	$5.12	$6.19	$4.95	$16.81万	—	-13.95%
255	BNSOLBinance Staked SOL	$101.6	$110.30	$100.90	$71.49万	$7.31亿	-6.79%
239	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$87.22万	2.30%
185	GIGGLEGiggle Fund	$28.01	$31.10	$27.19	$115.58万	$2,804.69万	-7.28%
676	XNO纳米币	$0.316	$0.332	$0.312	$6.42万	$4,240.20万	-4.24%
233	ENSEthereum Name Service	$4.62	$5.16	$4.56	$78.89万	$1.65亿	-9.59%
668	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$778.10万	0.75%
2	USDCUSDC	$1.0012	$1.00	$1.00	$15.83亿	$706.52亿	0.04%
492	AMATBAMATB	$328.64	$372.46	$322.14	$25.93万	—	-10.42%
322	PEOPLEConstitution DAO	$0.00598	$0.00679	$0.00587	$51.98万	$3,028.40万	-10.88%
314	THETATHETA	$0.1421	$0.1602	$0.1407	$53.27万	$1.42亿	-9.32%
96	SEISei	$0.04538	$0.04959	$0.04466	$315.61万	$3.05亿	-8.47%
392	SOMISomnia	$0.165	$0.1823	$0.163	$38.18万	$2,651.74万	-3.17%
231	KITEKite	$0.1132	$0.1233	$0.1125	$79.21万	$2.06亿	-4.47%
105	VIRTUALVirtuals Protocol	$0.5591	$0.6075	$0.5489	$278.43万	$3.62亿	-7.34%
253	LUMIALumia	$0.0774	$0.0838	$0.0747	$71.61万	$408.61万	-6.75%