SSV Network

SSV · 美元计价

$2.274

≈ ￥15.0084

-2.49% (-$0.06)

更新于 2026-11-05 18:30:02

24H 最高

$2.40

24H 最低

$2.25

今日开盘

$2.332

24H 成交量

$38.13万

流通市值

$1,654.03万

24H 涨跌额

(-$0.06)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
513	GNSGains Network	$0.371	$0.4	$0.368	$20.29万	$929.75万	0.27%
369	BBBounceBit	$0.00692	$0.00717	$0.00677	$37.18万	$283.61万	-1.00%
87	CAKEPancakeSwap	$2.013	$2.05	$1.91	$362.89万	$6.59亿	4.25%
446	FLNCBFLNCB	$6.16	$6.57	$5.69	$27.09万	—	3.88%
316	BNSOLBinance Staked SOL	$110	$111.40	$105.10	$47.03万	$7.80亿	3.38%
225	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
214	GIGGLEGiggle Fund	$30.5	$31.10	$29.45	$80.92万	$3,024.16万	2.35%
673	XNO纳米币	$0.324	$0.335	$0.321	$6.34万	$4,486.48万	-1.22%
215	ENSEthereum Name Service	$5.06	$5.20	$4.91	$80.56万	$1.81亿	1.81%
660	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
2	USDCUSDC	$1.0007	$1.00	$1.00	$13.59亿	$710.99亿	-0.06%
498	AMATBAMATB	$360.93	$390.15	$354.00	$21.31万	—	-7.10%
364	PEOPLEConstitution DAO	$0.00661	$0.00688	$0.00652	$37.65万	$3,412.72万	1.07%
366	THETATHETA	$0.1578	$0.1608	$0.1516	$37.50万	$1.56亿	2.73%
93	SEISei	$0.0491	$0.05126	$0.04802	$314.64万	$3.33亿	-0.41%
395	SOMISomnia	$0.1725	$0.1823	$0.1648	$33.21万	$2,725.70万	3.48%
264	KITEKite	$0.1203	$0.1233	$0.1178	$59.06万	$2.13亿	-0.50%
101	VIRTUALVirtuals Protocol	$0.6022	$0.6145	$0.5827	$275.95万	$3.90亿	2.38%
339	LUMIALumia	$0.0834	$0.0845	$0.0807	$42.87万	$433.64万	2.08%