The Sandbox

SAND · 美元计价

$0.0455

≈ ￥0.3003

0.93% ($0.00)

更新于 2026-11-05 17:50:02

24H 最高

$0.04761

24H 最低

$0.04444

今日开盘

$0.04508

24H 成交量

$194.44万

流通市值

$1.23亿

24H 涨跌额

($0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
520	GNSGains Network	$0.376	$0.4	$0.368	$19.86万	$929.75万	1.62%
367	BBBounceBit	$0.00699	$0.00717	$0.00677	$37.48万	$283.61万	0.29%
88	CAKEPancakeSwap	$2.014	$2.05	$1.91	$365.21万	$6.59亿	4.68%
444	FLNCBFLNCB	$6.11	$6.57	$5.69	$27.65万	—	3.74%
312	BNSOLBinance Staked SOL	$109.9	$111.40	$105.10	$47.78万	$7.80亿	3.78%
225	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
216	GIGGLEGiggle Fund	$30.77	$31.10	$29.45	$80.14万	$3,024.16万	3.64%
671	XNO纳米币	$0.325	$0.335	$0.321	$6.51万	$4,486.48万	-0.92%
226	ENSEthereum Name Service	$5.11	$5.20	$4.91	$75.87万	$1.81亿	2.82%
659	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
2	USDCUSDC	$1.0008	$1.00	$1.00	$13.40亿	$710.99亿	-0.05%
500	AMATBAMATB	$360.81	$390.15	$354.00	$21.27万	—	-6.47%
363	PEOPLEConstitution DAO	$0.00663	$0.00688	$0.00652	$38.17万	$3,412.72万	1.22%
368	THETATHETA	$0.1585	$0.1608	$0.1516	$37.46万	$1.56亿	3.46%
94	SEISei	$0.04904	$0.05126	$0.04802	$314.38万	$3.33亿	-0.04%
387	SOMISomnia	$0.1727	$0.1823	$0.1648	$34.10万	$2,725.70万	4.04%
272	KITEKite	$0.1217	$0.1233	$0.1178	$57.65万	$2.13亿	1.42%
96	VIRTUALVirtuals Protocol	$0.6024	$0.6145	$0.5827	$301.41万	$3.90亿	1.74%
342	LUMIALumia	$0.083	$0.0845	$0.0807	$42.15万	$433.64万	1.97%