Sonic

S · 美元计价

$0.04071

≈ ￥0.268686

0.69% ($0.00)

更新于 2026-11-05 18:55:02

24H 最高

$0.04304

24H 最低

$0.0394

今日开盘

$0.04043

24H 成交量

$206.79万

流通市值

$1.29亿

24H 涨跌额

($0.00)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.01901

最低日期

2026-06-01

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
512	GNSGains Network	$0.37	$0.4	$0.368	$20.43万	$929.75万	-0.27%
370	BBBounceBit	$0.0069	$0.00717	$0.00677	$36.90万	$283.61万	-1.43%
87	CAKEPancakeSwap	$2.005	$2.05	$1.91	$363.32万	$6.59亿	4.16%
447	FLNCBFLNCB	$6.14	$6.57	$5.69	$27.10万	—	3.72%
320	BNSOLBinance Staked SOL	$109.8	$111.40	$105.10	$46.35万	$7.80亿	3.29%
223	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
212	GIGGLEGiggle Fund	$30.41	$31.10	$29.45	$84.11万	$3,024.16万	2.39%
672	XNO纳米币	$0.324	$0.335	$0.321	$6.37万	$4,486.48万	-0.61%
218	ENSEthereum Name Service	$5.06	$5.20	$4.91	$79.15万	$1.81亿	1.81%
660	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
2	USDCUSDC	$1.0009	$1.00	$1.00	$13.88亿	$710.99亿	-0.04%
504	AMATBAMATB	$360	$388.81	$354.00	$20.78万	—	-7.20%
365	PEOPLEConstitution DAO	$0.00659	$0.00688	$0.00652	$37.26万	$3,412.72万	0.30%
364	THETATHETA	$0.1573	$0.1608	$0.1516	$37.45万	$1.56亿	2.01%
93	SEISei	$0.04886	$0.05126	$0.04802	$312.33万	$3.33亿	-0.91%
398	SOMISomnia	$0.1735	$0.1823	$0.1649	$32.20万	$2,725.70万	4.90%
263	KITEKite	$0.1205	$0.1233	$0.1178	$59.35万	$2.13亿	-0.08%
101	VIRTUALVirtuals Protocol	$0.6013	$0.6145	$0.5827	$266.77万	$3.90亿	1.47%
331	LUMIALumia	$0.0832	$0.0845	$0.0807	$43.76万	$433.64万	1.71%