Pump.fun

PUMP · 美元计价

$0.003991

≈ ￥0.026341

-11.09% (-$0.00)

更新于 2026-11-06 00:35:02

24H 最高

$0.004493

24H 最低

$0.003885

今日开盘

$0.004489

24H 成交量

$1,753.58万

流通市值

$19.87亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
559	GNSGains Network	$0.361	$0.4	$0.355	$18.92万	$929.75万	-5.25%
376	BBBounceBit	$0.00638	$0.00706	$0.00617	$39.23万	$283.61万	-9.25%
84	CAKEPancakeSwap	$1.906	$2.05	$1.88	$402.80万	$6.59亿	-5.78%
562	FLNCBFLNCB	$5.19	$6.35	$4.95	$18.80万	—	-15.33%
282	BNSOLBinance Staked SOL	$103.4	$110.30	$101.30	$61.67万	$7.80亿	-5.83%
242	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
188	GIGGLEGiggle Fund	$28.6	$31.10	$27.19	$107.83万	$3,024.16万	-6.20%
679	XNO纳米币	$0.316	$0.335	$0.312	$6.36万	$4,486.48万	-5.11%
241	ENSEthereum Name Service	$4.69	$5.18	$4.56	$76.59万	$1.81亿	-8.93%
666	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
2	USDCUSDC	$1.001	$1.00	$1.00	$15.36亿	$710.99亿	0.02%
489	AMATBAMATB	$335.66	$372.46	$322.14	$25.66万	—	-8.95%
326	PEOPLEConstitution DAO	$0.00606	$0.00679	$0.00587	$50.31万	$3,412.72万	-9.96%
333	THETATHETA	$0.1434	$0.1602	$0.1407	$48.44万	$1.56亿	-9.30%
97	SEISei	$0.04601	$0.05026	$0.04466	$311.38万	$3.33亿	-8.27%
384	SOMISomnia	$0.1669	$0.1823	$0.163	$38.36万	$2,725.70万	-2.46%
243	KITEKite	$0.1152	$0.1233	$0.1138	$75.70万	$2.13亿	-2.54%
101	VIRTUALVirtuals Protocol	$0.5646	$0.6075	$0.5489	$291.57万	$3.90亿	-6.69%
265	LUMIALumia	$0.0779	$0.0838	$0.0747	$67.72万	$433.64万	-6.15%