OpenGradient

OPG · 美元计价

$0.1137

≈ ￥0.75042

-7.03% (-$0.01)

更新于 2026-11-06 00:10:02

24H 最高

$0.1245

24H 最低

$0.112

今日开盘

$0.1223

24H 成交量

$38.45万

流通市值

$2,330.75万

24H 涨跌额

(-$0.01)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
560	GNSGains Network	$0.358	$0.4	$0.355	$18.66万	$929.75万	-6.04%
377	BBBounceBit	$0.00634	$0.00707	$0.00617	$38.94万	$283.61万	-10.07%
84	CAKEPancakeSwap	$1.894	$2.05	$1.88	$412.11万	$6.59亿	-5.58%
557	FLNCBFLNCB	$5.03	$6.35	$4.95	$19.01万	—	-18.87%
281	BNSOLBinance Staked SOL	$102.8	$110.50	$101.30	$59.98万	$7.80亿	-6.88%
239	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
193	GIGGLEGiggle Fund	$28.08	$31.10	$27.19	$104.24万	$3,024.16万	-7.36%
680	XNO纳米币	$0.315	$0.335	$0.312	$6.31万	$4,486.48万	-5.97%
234	ENSEthereum Name Service	$4.66	$5.18	$4.56	$77.33万	$1.81亿	-9.34%
666	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
2	USDCUSDC	$1.0011	$1.00	$1.00	$15.27亿	$710.99亿	0.02%
497	AMATBAMATB	$324.35	$372.46	$322.14	$24.60万	—	-11.86%
323	PEOPLEConstitution DAO	$0.00597	$0.00679	$0.00587	$49.64万	$3,412.72万	-11.56%
367	THETATHETA	$0.1443	$0.1602	$0.1433	$40.77万	$1.56亿	-8.90%
97	SEISei	$0.04559	$0.05054	$0.04466	$308.54万	$3.33亿	-9.67%
382	SOMISomnia	$0.165	$0.1823	$0.163	$38.51万	$2,725.70万	-4.01%
238	KITEKite	$0.1149	$0.1233	$0.1138	$76.75万	$2.13亿	-4.17%
100	VIRTUALVirtuals Protocol	$0.5564	$0.6076	$0.5489	$287.47万	$3.90亿	-8.02%
264	LUMIALumia	$0.0763	$0.0838	$0.0747	$66.96万	$433.64万	-8.18%