OpenLedger

OPEN · 美元计价

$0.0864

≈ ￥0.57024

-4.00% (-$0.00)

更新于 2026-11-06 02:35:01

24H 最高

$0.0938

24H 最低

$0.0851

今日开盘

$0.09

24H 成交量

$76.51万

流通市值

$1,854.01万

24H 涨跌额

(-$0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,564.21万	17.65%
559	GNSGains Network	$0.358	$0.4	$0.352	$19.61万	$877.27万	-5.79%
395	BBBounceBit	$0.00637	$0.00706	$0.00617	$38.09万	$260.21万	-8.08%
91	CAKEPancakeSwap	$1.899	$2.05	$1.88	$356.84万	$6.23亿	-7.05%
589	FLNCBFLNCB	$5.11	$6.19	$4.95	$16.70万	—	-14.69%
252	BNSOLBinance Staked SOL	$101.5	$110.30	$100.90	$72.14万	$7.31亿	-6.62%
240	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$87.22万	2.30%
186	GIGGLEGiggle Fund	$28.18	$31.10	$27.19	$115.95万	$2,804.69万	-7.06%
677	XNO纳米币	$0.317	$0.332	$0.312	$6.43万	$4,240.20万	-4.23%
226	ENSEthereum Name Service	$4.63	$5.16	$4.56	$81.06万	$1.65亿	-9.04%
669	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$778.10万	0.75%
2	USDCUSDC	$1.0012	$1.00	$1.00	$15.88亿	$706.52亿	0.04%
496	AMATBAMATB	$326.88	$372.46	$322.14	$26.07万	—	-10.95%
322	PEOPLEConstitution DAO	$0.00602	$0.00679	$0.00587	$52.07万	$3,028.40万	-10.28%
306	THETATHETA	$0.1436	$0.1602	$0.1407	$54.46万	$1.42亿	-8.07%
97	SEISei	$0.04555	$0.04946	$0.04466	$317.61万	$3.05亿	-7.79%
394	SOMISomnia	$0.1663	$0.1823	$0.163	$38.50万	$2,651.74万	-3.09%
233	KITEKite	$0.1135	$0.1233	$0.1125	$79.62万	$2.06亿	-4.38%
105	VIRTUALVirtuals Protocol	$0.5622	$0.6075	$0.5489	$263.30万	$3.62亿	-6.57%
254	LUMIALumia	$0.0775	$0.0838	$0.0747	$71.64万	$408.61万	-7.07%