Optimism

OP · 美元计价

$0.1114

≈ ￥0.73524

-0.36% (-$0.00)

更新于 2026-11-05 15:50:02

24H 最高

$0.1167

24H 最低

$0.1088

今日开盘

$0.1118

24H 成交量

$259.79万

流通市值

$2.57亿

24H 涨跌额

(-$0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
532	GNSGains Network	$0.374	$0.4	$0.367	$19.53万	$929.75万	1.08%
377	BBBounceBit	$0.00686	$0.00717	$0.00677	$36.79万	$283.61万	-2.42%
89	CAKEPancakeSwap	$2.001	$2.05	$1.91	$364.05万	$6.59亿	4.16%
417	FLNCBFLNCB	$6.03	$6.57	$5.69	$31.29万	—	5.05%
323	BNSOLBinance Staked SOL	$109	$111.40	$105.10	$46.81万	$7.80亿	2.93%
226	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
212	GIGGLEGiggle Fund	$30.43	$30.91	$29.45	$80.36万	$3,024.16万	1.33%
649	XNO纳米币	$0.324	$0.335	$0.322	$9.10万	$4,486.48万	0.62%
216	ENSEthereum Name Service	$5.1	$5.20	$4.91	$79.91万	$1.81亿	2.82%
661	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
2	USDCUSDC	$1.0009	$1.00	$1.00	$13.34亿	$710.99亿	-0.04%
496	AMATBAMATB	$356.92	$390.15	$354.00	$22.55万	—	-7.33%
356	PEOPLEConstitution DAO	$0.00658	$0.00688	$0.0065	$39.36万	$3,412.72万	0.92%
393	THETATHETA	$0.157	$0.1608	$0.1516	$34.34万	$1.56亿	2.55%
95	SEISei	$0.04866	$0.05126	$0.04802	$313.82万	$3.33亿	-0.67%
396	SOMISomnia	$0.1733	$0.1823	$0.1648	$34.02万	$2,725.70万	2.97%
295	KITEKite	$0.119	$0.1216	$0.1178	$52.70万	$2.13亿	-1.25%
96	VIRTUALVirtuals Protocol	$0.5969	$0.6145	$0.5827	$309.81万	$3.90亿	0.20%
358	LUMIALumia	$0.0819	$0.0845	$0.0806	$39.17万	$433.64万	0.49%