Midnight

NIGHT · 美元计价

$0.03922

≈ ￥0.258852

-8.41% (-$0.00)

更新于 2026-11-06 03:45:01

24H 最高

$0.04384

24H 最低

$0.03836

今日开盘

$0.04282

24H 成交量

$228.98万

流通市值

$6.46亿

24H 涨跌额

(-$0.00)

历史最高

$0.119399

最高日期

2025-12-21

历史最低

$0.01511

最低日期

2026-07-01

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,564.21万	17.65%
595	GNSGains Network	$0.362	$0.388	$0.352	$16.29万	$877.27万	-6.22%
394	BBBounceBit	$0.00656	$0.00706	$0.00617	$38.72万	$260.21万	-4.37%
96	CAKEPancakeSwap	$1.915	$2.04	$1.88	$323.55万	$6.23亿	-5.39%
599	FLNCBFLNCB	$5.22	$6.19	$4.95	$15.79万	—	-12.27%
257	BNSOLBinance Staked SOL	$102.3	$110.30	$100.90	$71.32万	$7.31亿	-5.19%
240	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$87.22万	2.30%
183	GIGGLEGiggle Fund	$28.66	$31.10	$27.19	$117.26万	$2,804.69万	-4.40%
677	XNO纳米币	$0.32	$0.332	$0.312	$6.33万	$4,240.20万	-2.44%
228	ENSEthereum Name Service	$4.75	$5.16	$4.56	$82.08万	$1.65亿	-5.94%
670	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$778.10万	0.75%
2	USDCUSDC	$1.0013	$1.00	$1.00	$15.97亿	$706.52亿	0.05%
491	AMATBAMATB	$330.26	$372.46	$322.14	$26.80万	—	-9.42%
304	PEOPLEConstitution DAO	$0.00609	$0.00679	$0.00587	$55.62万	$3,028.40万	-8.42%
300	THETATHETA	$0.1462	$0.1602	$0.1407	$56.34万	$1.42亿	-5.92%
97	SEISei	$0.04647	$0.04946	$0.04466	$312.95万	$3.05亿	-4.56%
395	SOMISomnia	$0.1685	$0.1823	$0.163	$38.57万	$2,651.74万	-1.98%
231	KITEKite	$0.115	$0.1233	$0.1125	$80.68万	$2.06亿	-2.95%
109	VIRTUALVirtuals Protocol	$0.575	$0.6075	$0.5489	$260.10万	$3.62亿	-3.36%
247	LUMIALumia	$0.0794	$0.0838	$0.0747	$74.13万	$408.61万	-4.45%