Strategy (bStocks Tokenized St

MSTRB · 美元计价

$128.98

≈ ￥851.268

-10.06% (-$14.43)

更新于 2026-11-06 04:15:02

24H 最高

$145.54

24H 最低

$124.14

今日开盘

$143.41

24H 成交量

$1,830.65万

流通市值

$4,982.68万

24H 涨跌额

(-$14.43)

历史最高

$172.96

最高日期

2026-09-01

历史最低

$80.06

最低日期

2026-06-01

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,564.21万	17.65%
596	GNSGains Network	$0.362	$0.386	$0.352	$15.93万	$877.27万	-5.97%
383	BBBounceBit	$0.00647	$0.00706	$0.00617	$39.74万	$260.21万	-5.82%
96	CAKEPancakeSwap	$1.916	$2.04	$1.88	$317.60万	$6.23亿	-5.01%
598	FLNCBFLNCB	$5.12	$6.19	$4.95	$15.84万	—	-13.51%
257	BNSOLBinance Staked SOL	$102.1	$110.30	$100.90	$71.59万	$7.31亿	-5.02%
239	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$87.22万	2.30%
184	GIGGLEGiggle Fund	$28.51	$31.10	$27.19	$118.61万	$2,804.69万	-5.16%
677	XNO纳米币	$0.32	$0.332	$0.312	$6.22万	$4,240.20万	-2.14%
245	ENSEthereum Name Service	$4.72	$5.16	$4.56	$75.02万	$1.65亿	-6.16%
670	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$778.10万	0.75%
2	USDCUSDC	$1.0014	$1.00	$1.00	$16.02亿	$706.52亿	0.06%
492	AMATBAMATB	$326.39	$372.46	$322.14	$26.64万	—	-10.46%
301	PEOPLEConstitution DAO	$0.00607	$0.00679	$0.00587	$55.57万	$3,028.40万	-8.58%
299	THETATHETA	$0.1453	$0.1602	$0.1407	$56.62万	$1.42亿	-6.56%
99	SEISei	$0.04624	$0.04946	$0.04466	$307.99万	$3.05亿	-4.68%
396	SOMISomnia	$0.1668	$0.1823	$0.163	$38.74万	$2,651.74万	-3.42%
230	KITEKite	$0.1153	$0.1233	$0.1125	$80.28万	$2.06亿	-3.11%
110	VIRTUALVirtuals Protocol	$0.5727	$0.6075	$0.5489	$253.14万	$3.62亿	-3.41%
248	LUMIALumia	$0.0799	$0.0838	$0.0747	$74.68万	$408.61万	-3.39%