Kaia

KAIA · 美元计价

$0.0335

≈ ￥0.2211

0.90% ($0.00)

更新于 2026-11-05 22:35:02

24H 最高

$0.035

24H 最低

$0.0332

今日开盘

$0.0332

24H 成交量

$51.56万

流通市值

$2.20亿

24H 涨跌额

($0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
525	GNSGains Network	$0.372	$0.4	$0.367	$18.93万	$929.75万	0.27%
394	BBBounceBit	$0.00687	$0.00717	$0.0068	$34.09万	$283.61万	0.88%
86	CAKEPancakeSwap	$1.973	$2.05	$1.92	$366.60万	$6.59亿	2.87%
476	FLNCBFLNCB	$5.78	$6.57	$5.74	$22.69万	—	-5.56%
245	BNSOLBinance Staked SOL	$108.1	$111.40	$105.90	$69.08万	$7.80亿	2.08%
223	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
214	GIGGLEGiggle Fund	$29.97	$31.10	$29.74	$81.76万	$3,024.16万	0.74%
680	XNO纳米币	$0.325	$0.335	$0.321	$5.25万	$4,486.48万	-1.81%
238	ENSEthereum Name Service	$5.01	$5.20	$4.96	$71.42万	$1.81亿	1.01%
664	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
2	USDCUSDC	$1.0008	$1.00	$1.00	$13.96亿	$710.99亿	-0.04%
485	AMATBAMATB	$348.36	$383.80	$343.16	$21.65万	—	-5.94%
369	PEOPLEConstitution DAO	$0.00648	$0.00688	$0.00644	$36.96万	$3,412.72万	-1.22%
360	THETATHETA	$0.155	$0.1608	$0.1535	$38.16万	$1.56亿	0.78%
92	SEISei	$0.04831	$0.05126	$0.0479	$297.45万	$3.33亿	-1.27%
382	SOMISomnia	$0.1716	$0.1823	$0.1656	$35.42万	$2,725.70万	3.62%
262	KITEKite	$0.1192	$0.1233	$0.1178	$61.66万	$2.13亿	0.76%
103	VIRTUALVirtuals Protocol	$0.5901	$0.6145	$0.5865	$247.99万	$3.90亿	0.55%
294	LUMIALumia	$0.0825	$0.0845	$0.081	$52.09万	$433.64万	0.61%