Illuvium

ILV · 美元计价

$2.89

≈ ￥19.074

-7.67% (-$0.24)

更新于 2026-11-06 00:40:02

24H 最高

$3.15

24H 最低

$2.80

今日开盘

$3.13

24H 成交量

$22.52万

流通市值

$2,582.18万

24H 涨跌额

(-$0.24)

历史最高

$1930

最高日期

2021-12-01

历史最低

$2.69

最低日期

2026-07-29

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
560	GNSGains Network	$0.362	$0.4	$0.355	$18.92万	$929.75万	-4.49%
376	BBBounceBit	$0.00637	$0.00706	$0.00617	$39.29万	$283.61万	-9.39%
85	CAKEPancakeSwap	$1.906	$2.05	$1.88	$399.65万	$6.59亿	-5.83%
564	FLNCBFLNCB	$5.22	$6.35	$4.95	$18.44万	—	-14.98%
283	BNSOLBinance Staked SOL	$102.9	$110.30	$101.30	$61.82万	$7.80亿	-6.46%
242	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
187	GIGGLEGiggle Fund	$28.47	$31.10	$27.19	$109.33万	$3,024.16万	-6.59%
679	XNO纳米币	$0.315	$0.335	$0.312	$6.37万	$4,486.48万	-5.97%
240	ENSEthereum Name Service	$4.67	$5.18	$4.56	$76.89万	$1.81亿	-9.32%
666	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
2	USDCUSDC	$1.001	$1.00	$1.00	$15.41亿	$710.99亿	0.02%
488	AMATBAMATB	$334.39	$372.46	$322.14	$25.84万	—	-8.72%
326	PEOPLEConstitution DAO	$0.00604	$0.00679	$0.00587	$50.38万	$3,412.72万	-10.12%
331	THETATHETA	$0.1438	$0.1602	$0.1407	$49.05万	$1.56亿	-8.99%
96	SEISei	$0.04582	$0.05026	$0.04466	$311.22万	$3.33亿	-8.47%
385	SOMISomnia	$0.1662	$0.1823	$0.163	$38.46万	$2,725.70万	-2.86%
243	KITEKite	$0.1147	$0.1233	$0.1138	$75.92万	$2.13亿	-2.88%
101	VIRTUALVirtuals Protocol	$0.563	$0.6075	$0.5489	$291.67万	$3.90亿	-6.87%
264	LUMIALumia	$0.0783	$0.0838	$0.0747	$68.48万	$433.64万	-5.55%