IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-05 20:15:02

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$14.15万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
523	GNSGains Network	$0.37	$0.4	$0.367	$19.03万	$929.75万	-0.54%
372	BBBounceBit	$0.00688	$0.00717	$0.00677	$36.35万	$283.61万	-0.72%
84	CAKEPancakeSwap	$1.993	$2.05	$1.91	$363.45万	$6.59亿	4.51%
452	FLNCBFLNCB	$6.16	$6.57	$5.76	$26.23万	—	6.57%
258	BNSOLBinance Staked SOL	$109.5	$111.40	$105.10	$62.92万	$7.80亿	3.89%
225	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
212	GIGGLEGiggle Fund	$30.29	$31.10	$29.45	$83.38万	$3,024.16万	2.64%
674	XNO纳米币	$0.324	$0.335	$0.321	$5.95万	$4,486.48万	-2.12%
218	ENSEthereum Name Service	$5.05	$5.20	$4.91	$79.83万	$1.81亿	2.85%
661	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
2	USDCUSDC	$1.001	$1.00	$1.00	$13.90亿	$710.99亿	-0.02%
503	AMATBAMATB	$355.99	$383.80	$354.00	$20.88万	—	-6.26%
368	PEOPLEConstitution DAO	$0.00659	$0.00688	$0.00652	$36.87万	$3,412.72万	0.92%
370	THETATHETA	$0.1558	$0.1608	$0.1521	$36.67万	$1.56亿	2.43%
93	SEISei	$0.04824	$0.05126	$0.04802	$306.28万	$3.33亿	-1.31%
393	SOMISomnia	$0.1731	$0.1823	$0.1649	$33.22万	$2,725.70万	3.90%
263	KITEKite	$0.1206	$0.1233	$0.1178	$60.40万	$2.13亿	0.92%
102	VIRTUALVirtuals Protocol	$0.5982	$0.6145	$0.5827	$252.78万	$3.90亿	2.05%
334	LUMIALumia	$0.0829	$0.0845	$0.0807	$43.66万	$433.64万	1.35%