Hive

HIVE · 美元计价

$0.043

≈ ￥0.2838

-6.11% (-$0.00)

更新于 2026-11-06 01:05:01

24H 最高

$0.0465

24H 最低

$0.0426

今日开盘

$0.0458

24H 成交量

$7.83万

流通市值

$1,945.83万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
563	GNSGains Network	$0.361	$0.4	$0.355	$18.88万	$929.75万	-5.00%
378	BBBounceBit	$0.00632	$0.00706	$0.00617	$39.19万	$283.61万	-9.46%
85	CAKEPancakeSwap	$1.896	$2.05	$1.88	$396.19万	$6.59亿	-6.09%
576	FLNCBFLNCB	$5.08	$6.19	$4.95	$17.71万	—	-17.67%
250	BNSOLBinance Staked SOL	$102.5	$110.30	$101.30	$73.33万	$7.80亿	-6.14%
241	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
189	GIGGLEGiggle Fund	$28.17	$31.10	$27.19	$109.76万	$3,024.16万	-7.28%
678	XNO纳米币	$0.318	$0.333	$0.312	$6.49万	$4,486.48万	-4.51%
237	ENSEthereum Name Service	$4.63	$5.16	$4.56	$77.68万	$1.81亿	-9.39%
667	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
2	USDCUSDC	$1.001	$1.00	$1.00	$15.68亿	$710.99亿	0.02%
486	AMATBAMATB	$328.74	$372.46	$322.14	$25.89万	—	-10.75%
322	PEOPLEConstitution DAO	$0.00599	$0.00679	$0.00587	$51.75万	$3,412.72万	-10.20%
326	THETATHETA	$0.1428	$0.1602	$0.1407	$50.71万	$1.56亿	-9.10%
97	SEISei	$0.04538	$0.04987	$0.04466	$312.17万	$3.33亿	-8.56%
389	SOMISomnia	$0.1644	$0.1823	$0.163	$37.82万	$2,725.70万	-3.75%
244	KITEKite	$0.1138	$0.1233	$0.1136	$75.60万	$2.13亿	-4.61%
102	VIRTUALVirtuals Protocol	$0.5571	$0.6075	$0.5489	$287.09万	$3.90亿	-7.37%
263	LUMIALumia	$0.0773	$0.0838	$0.0747	$69.93万	$433.64万	-6.30%