GMT

GMT · 美元计价

$0.00622

≈ ￥0.041052

-0.96% (-$0.00)

更新于 2026-11-05 20:40:01

24H 最高

$0.0065

24H 最低

$0.00622

今日开盘

$0.00628

24H 成交量

$16.20万

流通市值

$1,978.44万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
530	GNSGains Network	$0.37	$0.4	$0.367	$18.54万	$929.75万	-0.80%
368	BBBounceBit	$0.00682	$0.00717	$0.00677	$37.07万	$283.61万	-1.59%
84	CAKEPancakeSwap	$1.977	$2.05	$1.91	$368.37万	$6.59亿	3.18%
456	FLNCBFLNCB	$6.14	$6.57	$5.78	$26.10万	—	5.50%
255	BNSOLBinance Staked SOL	$108.1	$111.40	$105.10	$64.09万	$7.80亿	2.46%
224	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
211	GIGGLEGiggle Fund	$30.01	$31.10	$29.64	$83.74万	$3,024.16万	0.81%
678	XNO纳米币	$0.323	$0.335	$0.321	$5.54万	$4,486.48万	-2.12%
231	ENSEthereum Name Service	$4.99	$5.20	$4.93	$72.59万	$1.81亿	0.40%
661	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
2	USDCUSDC	$1.0008	$1.00	$1.00	$13.94亿	$710.99亿	-0.03%
508	AMATBAMATB	$353.2	$383.80	$353.07	$20.41万	—	-7.03%
365	PEOPLEConstitution DAO	$0.00655	$0.00688	$0.00652	$37.56万	$3,412.72万	-0.91%
369	THETATHETA	$0.1548	$0.1608	$0.1522	$37.07万	$1.56亿	0.98%
93	SEISei	$0.04796	$0.05126	$0.04793	$304.60万	$3.33亿	-2.04%
394	SOMISomnia	$0.1724	$0.1823	$0.1649	$33.57万	$2,725.70万	3.36%
261	KITEKite	$0.1198	$0.1233	$0.1178	$60.75万	$2.13亿	0.00%
102	VIRTUALVirtuals Protocol	$0.5918	$0.6145	$0.5827	$252.02万	$3.90亿	0.53%
333	LUMIALumia	$0.0819	$0.0845	$0.0807	$43.85万	$433.64万	-0.12%