Golem

GLM · 美元计价

$0.1112

≈ ￥0.73392

0.36% ($0.00)

更新于 2026-11-05 17:55:01

24H 最高

$0.114

24H 最低

$0.1099

今日开盘

$0.1108

24H 成交量

$7.21万

流通市值

$1.12亿

24H 涨跌额

($0.00)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
520	GNSGains Network	$0.376	$0.4	$0.369	$19.84万	$929.75万	1.62%
365	BBBounceBit	$0.00698	$0.00717	$0.00677	$37.50万	$283.61万	0.29%
88	CAKEPancakeSwap	$2.016	$2.05	$1.91	$364.18万	$6.59亿	5.00%
446	FLNCBFLNCB	$6.13	$6.57	$5.69	$27.44万	—	4.25%
311	BNSOLBinance Staked SOL	$110.1	$111.40	$105.10	$47.81万	$7.80亿	3.97%
225	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
214	GIGGLEGiggle Fund	$30.72	$31.10	$29.45	$80.29万	$3,024.16万	3.50%
671	XNO纳米币	$0.325	$0.335	$0.321	$6.48万	$4,486.48万	-0.92%
226	ENSEthereum Name Service	$5.12	$5.20	$4.91	$75.88万	$1.81亿	3.02%
659	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
2	USDCUSDC	$1.0008	$1.00	$1.00	$13.42亿	$710.99亿	-0.05%
499	AMATBAMATB	$361.56	$390.15	$354.00	$21.35万	—	-6.19%
364	PEOPLEConstitution DAO	$0.00664	$0.00688	$0.00652	$37.92万	$3,412.72万	1.37%
368	THETATHETA	$0.1582	$0.1608	$0.1516	$37.46万	$1.56亿	3.20%
93	SEISei	$0.04906	$0.05126	$0.04802	$314.12万	$3.33亿	-0.16%
387	SOMISomnia	$0.1727	$0.1823	$0.1648	$34.07万	$2,725.70万	3.97%
269	KITEKite	$0.1212	$0.1233	$0.1178	$58.38万	$2.13亿	0.92%
96	VIRTUALVirtuals Protocol	$0.6028	$0.6145	$0.5827	$299.85万	$3.90亿	1.98%
340	LUMIALumia	$0.0835	$0.0845	$0.0807	$42.54万	$433.64万	2.58%