Filecoin

FIL · 美元计价

$0.8677

≈ ￥5.7268

-0.10% (-$0.00)

更新于 2026-11-05 16:30:05

24H 最高

$0.9032

24H 最低

$0.8496

今日开盘

$0.8686

24H 成交量

$680.41万

流通市值

$7.34亿

24H 涨跌额

(-$0.00)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
529	GNSGains Network	$0.375	$0.4	$0.367	$19.49万	$929.75万	2.18%
369	BBBounceBit	$0.00695	$0.00717	$0.00677	$37.23万	$283.61万	-0.86%
89	CAKEPancakeSwap	$2.014	$2.05	$1.91	$365.02万	$6.59亿	4.90%
419	FLNCBFLNCB	$6.05	$6.57	$5.69	$30.89万	—	4.49%
323	BNSOLBinance Staked SOL	$110	$111.40	$105.10	$46.31万	$7.80亿	3.87%
225	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
217	GIGGLEGiggle Fund	$30.66	$30.91	$29.45	$79.03万	$3,024.16万	2.51%
655	XNO纳米币	$0.323	$0.335	$0.321	$8.64万	$4,486.48万	-0.92%
220	ENSEthereum Name Service	$5.11	$5.20	$4.91	$77.57万	$1.81亿	2.82%
661	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
2	USDCUSDC	$1.0009	$1.00	$1.00	$13.48亿	$710.99亿	-0.05%
496	AMATBAMATB	$359.51	$390.15	$354.00	$21.80万	—	-7.25%
356	PEOPLEConstitution DAO	$0.00663	$0.00688	$0.0065	$39.54万	$3,412.72万	0.91%
386	THETATHETA	$0.1586	$0.1608	$0.1516	$35.01万	$1.56亿	3.19%
96	SEISei	$0.04891	$0.05126	$0.04802	$308.30万	$3.33亿	-0.59%
397	SOMISomnia	$0.1731	$0.1823	$0.1648	$33.35万	$2,725.70万	3.78%
289	KITEKite	$0.12	$0.1216	$0.1178	$53.40万	$2.13亿	-0.42%
95	VIRTUALVirtuals Protocol	$0.6025	$0.6145	$0.5827	$312.12万	$3.90亿	0.87%
358	LUMIALumia	$0.0828	$0.0845	$0.0806	$39.20万	$433.64万	2.35%