Ethena

ENA · 美元计价

$0.165

≈ ￥1.089

-8.54% (-$0.02)

更新于 2026-11-06 04:35:02

24H 最高

$0.1844

24H 最低

$0.1598

今日开盘

$0.1804

24H 成交量

$3,133.54万

流通市值

$21.82亿

24H 涨跌额

(-$0.02)

历史最高

$1.523

最高日期

2024-04-01

历史最低

$0.0699

最低日期

2026-06-01

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,564.21万	17.65%
602	GNSGains Network	$0.361	$0.386	$0.352	$15.70万	$877.27万	-6.23%
386	BBBounceBit	$0.00647	$0.00706	$0.00617	$39.71万	$260.21万	-6.23%
96	CAKEPancakeSwap	$1.927	$2.04	$1.88	$321.04万	$6.23亿	-4.65%
607	FLNCBFLNCB	$5.16	$6.19	$4.95	$15.16万	—	-13.57%
258	BNSOLBinance Staked SOL	$102.2	$110.30	$100.90	$71.64万	$7.31亿	-5.28%
240	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$87.22万	2.30%
185	GIGGLEGiggle Fund	$28.44	$31.10	$27.19	$118.33万	$2,804.69万	-5.80%
677	XNO纳米币	$0.319	$0.332	$0.312	$6.22万	$4,240.20万	-2.74%
245	ENSEthereum Name Service	$4.73	$5.16	$4.56	$75.08万	$1.65亿	-7.07%
670	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$778.10万	0.75%
2	USDCUSDC	$1.0015	$1.00	$1.00	$16.13亿	$706.52亿	0.06%
494	AMATBAMATB	$326.39	$372.46	$322.14	$26.58万	—	-10.77%
302	PEOPLEConstitution DAO	$0.00604	$0.00679	$0.00587	$55.60万	$3,028.40万	-9.72%
293	THETATHETA	$0.1448	$0.1602	$0.1407	$58.25万	$1.42亿	-7.54%
99	SEISei	$0.04633	$0.04946	$0.04466	$309.21万	$3.05亿	-5.18%
398	SOMISomnia	$0.167	$0.1823	$0.163	$38.39万	$2,651.74万	-2.85%
229	KITEKite	$0.1157	$0.1233	$0.1125	$80.40万	$2.06亿	-2.36%
111	VIRTUALVirtuals Protocol	$0.5743	$0.6075	$0.5489	$252.22万	$3.62亿	-3.88%
247	LUMIALumia	$0.0796	$0.0838	$0.0747	$74.63万	$408.61万	-3.87%