Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-05 14:00:03

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
542	GNSGains Network	$0.374	$0.4	$0.366	$18.62万	$929.75万	1.36%
394	BBBounceBit	$0.00692	$0.00717	$0.00677	$34.18万	$283.61万	-0.58%
84	CAKEPancakeSwap	$1.995	$2.05	$1.88	$387.05万	$6.59亿	6.06%
406	FLNCBFLNCB	$5.97	$6.57	$5.55	$32.71万	—	7.57%
220	BNSOLBinance Staked SOL	$108.8	$111.40	$105.00	$76.85万	$7.80亿	3.13%
223	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
211	GIGGLEGiggle Fund	$30.55	$30.91	$29.45	$82.90万	$3,024.16万	2.69%
657	XNO纳米币	$0.332	$0.335	$0.319	$8.17万	$4,486.48万	4.08%
212	ENSEthereum Name Service	$5.06	$5.20	$4.87	$80.77万	$1.81亿	3.69%
659	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
2	USDCUSDC	$1.0009	$1.00	$1.00	$12.90亿	$710.99亿	-0.04%
479	AMATBAMATB	$355.09	$390.15	$354.89	$24.35万	—	-6.98%
368	PEOPLEConstitution DAO	$0.00658	$0.00688	$0.00647	$37.74万	$3,412.72万	1.54%
385	THETATHETA	$0.1572	$0.1608	$0.1513	$35.26万	$1.56亿	3.90%
96	SEISei	$0.04811	$0.05126	$0.04804	$325.60万	$3.33亿	0.08%
409	SOMISomnia	$0.1759	$0.1823	$0.1648	$32.24万	$2,725.70万	6.03%
269	KITEKite	$0.1198	$0.1233	$0.1177	$60.13万	$2.13亿	1.78%
97	VIRTUALVirtuals Protocol	$0.5934	$0.6145	$0.5827	$322.11万	$3.90亿	0.10%
362	LUMIALumia	$0.0812	$0.0845	$0.0801	$38.61万	$433.64万	1.37%