Lombard
BARD · 美元计价
$0.114
≈ ￥0.7524
3.07% ($0.00)
更新于 2026-11-05 16:25:02
← 返回行情列表
24H 最高
$0.1152
24H 最低
$0.1103
今日开盘
$0.1106
24H 成交量
$9.16万
流通市值
$4,452.99万
24H 涨跌额
($0.00)
历史最高
$1.73
最高日期
2026-03-01
历史最低
$0.100524
最低日期
2026-08-18
BARD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 530 |
GNSGains Network
|
$0.376 | $0.4 | $0.367 | $19.52万 | $929.75万 | 2.45% |
| 370 |
BBBounceBit
|
$0.00695 | $0.00717 | $0.00677 | $37.22万 | $283.61万 | -0.86% |
| 89 |
CAKEPancakeSwap
|
$2.013 | $2.05 | $1.91 | $364.03万 | $6.59亿 | 4.84% |
| 419 |
FLNCBFLNCB
|
$6.05 | $6.57 | $5.69 | $30.96万 | — | 4.49% |
| 323 |
BNSOLBinance Staked SOL
|
$109.8 | $111.40 | $105.10 | $46.28万 | $7.80亿 | 3.68% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 217 |
GIGGLEGiggle Fund
|
$30.65 | $30.91 | $29.45 | $79.14万 | $3,024.16万 | 2.27% |
| 648 |
XNO纳米币
|
$0.323 | $0.335 | $0.321 | $8.95万 | $4,486.48万 | -0.92% |
| 220 |
ENSEthereum Name Service
|
$5.1 | $5.20 | $4.91 | $77.59万 | $1.81亿 | 2.62% |
| 661 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.52亿 | $710.99亿 | -0.05% |
| 495 |
AMATBAMATB
|
$358.55 | $390.15 | $354.00 | $21.86万 | — | -7.43% |
| 355 |
PEOPLEConstitution DAO
|
$0.00663 | $0.00688 | $0.0065 | $39.60万 | $3,412.72万 | 0.76% |
| 387 |
THETATHETA
|
$0.1585 | $0.1608 | $0.1516 | $34.81万 | $1.56亿 | 3.06% |
| 96 |
SEISei
|
$0.04889 | $0.05126 | $0.04802 | $306.00万 | $3.33亿 | -0.45% |
| 397 |
SOMISomnia
|
$0.1733 | $0.1823 | $0.1648 | $33.33万 | $2,725.70万 | 3.90% |
| 289 |
KITEKite
|
$0.1201 | $0.1216 | $0.1178 | $53.41万 | $2.13亿 | -0.25% |
| 95 |
VIRTUALVirtuals Protocol
|
$0.6021 | $0.6145 | $0.5827 | $311.53万 | $3.90亿 | 0.74% |
| 359 |
LUMIALumia
|
$0.0828 | $0.0845 | $0.0806 | $38.93万 | $433.64万 | 2.35% |
相关站点
共 40 个
Render _加密货币行情
BFUSD _以太坊ETH价格
Chainlink _比特币行情
Worldcoin _比特币
达世币 _币种排行
莱特币 _数字货币市值
PancakeSwap _加密货币行情
PAX Gold _BTC行情
THORChain _比特币
Thena _数字货币市值
达世币 _BTC行情
SOXSB _比特币
Artificial _比特币
Virtuals _数字货币市值
Sei _以太坊ETH价格
SNXXB _加密货币行情
Stacks _数字货币市值
Pepe _比特币
United Stables _币种排行
Gram _币种排行
Aave _数字货币市值
TQQQB _数字货币市值
Polygon _比特币行情
BEAMX _币种排行
AAPLB _币种排行
狗币 _比特币
恒星币 _BTC行情
QQQB _数字货币市值
Polkadot _以太坊ETH价格
比特币 _BTC行情
PAX Gold _币种排行
Pump.fun _比特币行情
Holo _比特币行情
Holo _比特币
Holo _BTC行情
Render _加密货币行情
SNXXB _以太坊ETH价格
LayerZero _加密货币行情
First Digital _加密货币行情
BEB _比特币行情