Astar

ASTR · 美元计价

$0.005074

≈ ￥0.033488

-11.08% (-$0.00)

更新于 2026-11-06 00:05:02

24H 最高

$0.005736

24H 最低

$0.005035

今日开盘

$0.005706

24H 成交量

$16.96万

流通市值

$4,979.88万

24H 涨跌额

(-$0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
559	GNSGains Network	$0.358	$0.4	$0.355	$18.67万	$929.75万	-5.79%
389	BBBounceBit	$0.00629	$0.00707	$0.00617	$37.51万	$283.61万	-10.65%
84	CAKEPancakeSwap	$1.893	$2.05	$1.88	$408.41万	$6.59亿	-4.97%
556	FLNCBFLNCB	$4.98	$6.35	$4.95	$18.99万	—	-18.89%
281	BNSOLBinance Staked SOL	$102.1	$110.50	$101.30	$59.90万	$7.80亿	-7.01%
236	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
191	GIGGLEGiggle Fund	$27.85	$31.10	$27.19	$104.13万	$3,024.16万	-7.78%
679	XNO纳米币	$0.313	$0.335	$0.313	$6.39万	$4,486.48万	-6.57%
237	ENSEthereum Name Service	$4.63	$5.18	$4.56	$76.20万	$1.81亿	-9.57%
667	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
2	USDCUSDC	$1.001	$1.00	$1.00	$15.15亿	$710.99亿	0.02%
495	AMATBAMATB	$324.8	$372.46	$324.55	$24.47万	—	-11.38%
323	PEOPLEConstitution DAO	$0.00594	$0.00679	$0.00587	$49.50万	$3,412.72万	-11.61%
374	THETATHETA	$0.1452	$0.1602	$0.1433	$39.71万	$1.56亿	-8.10%
97	SEISei	$0.04534	$0.05054	$0.04466	$306.72万	$3.33亿	-9.57%
382	SOMISomnia	$0.1641	$0.1823	$0.163	$38.46万	$2,725.70万	-3.92%
235	KITEKite	$0.1145	$0.1233	$0.1138	$76.29万	$2.13亿	-4.50%
101	VIRTUALVirtuals Protocol	$0.5536	$0.6076	$0.5489	$286.03万	$3.90亿	-8.06%
264	LUMIALumia	$0.0758	$0.0838	$0.0747	$67.14万	$433.64万	-8.79%