Aptos

APT · 美元计价

$0.5922

≈ ￥3.9085

-9.97% (-$0.07)

更新于 2026-11-05 23:15:01

24H 最高

$0.6604

24H 最低

$0.5894

今日开盘

$0.6578

24H 成交量

$455.49万

流通市值

$5.68亿

24H 涨跌额

(-$0.07)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
545	GNSGains Network	$0.364	$0.4	$0.363	$18.11万	$929.75万	-3.45%
401	BBBounceBit	$0.00653	$0.00717	$0.00651	$32.92万	$283.61万	-8.29%
84	CAKEPancakeSwap	$1.921	$2.05	$1.92	$371.83万	$6.59亿	-3.76%
501	FLNCBFLNCB	$5.19	$6.57	$5.18	$21.07万	—	-20.15%
284	BNSOLBinance Staked SOL	$102.8	$111.40	$102.80	$55.80万	$7.80亿	-7.14%
227	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
213	GIGGLEGiggle Fund	$28.82	$31.10	$28.66	$81.95万	$3,024.16万	-6.40%
680	XNO纳米币	$0.317	$0.335	$0.316	$5.74万	$4,486.48万	-5.37%
243	ENSEthereum Name Service	$4.74	$5.20	$4.73	$70.35万	$1.81亿	-8.32%
666	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
2	USDCUSDC	$1.0009	$1.00	$1.00	$14.06亿	$710.99亿	-0.01%
481	AMATBAMATB	$339.57	$383.73	$338.45	$22.39万	—	-11.33%
378	PEOPLEConstitution DAO	$0.00614	$0.00688	$0.00609	$36.65万	$3,412.72万	-10.37%
363	THETATHETA	$0.1486	$0.1605	$0.1481	$38.82万	$1.56亿	-7.01%
95	SEISei	$0.04617	$0.05121	$0.04604	$294.48万	$3.33亿	-9.77%
381	SOMISomnia	$0.1669	$0.1823	$0.1656	$36.41万	$2,725.70万	-2.28%
252	KITEKite	$0.1159	$0.1233	$0.1154	$66.38万	$2.13亿	-4.45%
102	VIRTUALVirtuals Protocol	$0.5609	$0.6134	$0.5592	$260.07万	$3.90亿	-8.41%
264	LUMIALumia	$0.0781	$0.0845	$0.0777	$61.86万	$433.64万	-6.91%