ApeCoin

APE · 美元计价

$0.1156

≈ ￥0.76296

4.81% ($0.01)

更新于 2026-11-05 13:15:02

24H 最高

$0.1175

24H 最低

$0.1103

今日开盘

$0.1103

24H 成交量

$67.57万

流通市值

$8,707.58万

24H 涨跌额

($0.01)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
543	GNSGains Network	$0.374	$0.4	$0.365	$18.56万	$929.75万	1.36%
413	BBBounceBit	$0.00684	$0.00717	$0.00677	$32.00万	$283.61万	-0.58%
84	CAKEPancakeSwap	$2.003	$2.05	$1.87	$392.76万	$6.59亿	7.23%
408	FLNCBFLNCB	$5.99	$6.57	$5.49	$32.77万	—	9.11%
219	BNSOLBinance Staked SOL	$109	$111.40	$104.70	$77.26万	$7.80亿	3.81%
222	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
200	GIGGLEGiggle Fund	$30.5	$30.91	$29.34	$88.57万	$3,024.16万	3.95%
657	XNO纳米币	$0.331	$0.335	$0.316	$8.24万	$4,486.48万	4.42%
215	ENSEthereum Name Service	$5.07	$5.20	$4.83	$79.72万	$1.81亿	4.97%
661	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
2	USDCUSDC	$1.0009	$1.00	$1.00	$12.84亿	$710.99亿	-0.04%
461	AMATBAMATB	$357.63	$390.15	$356.77	$25.72万	—	-4.79%
362	PEOPLEConstitution DAO	$0.00659	$0.00688	$0.00638	$38.97万	$3,412.72万	3.29%
377	THETATHETA	$0.1579	$0.1608	$0.1496	$36.80万	$1.56亿	5.55%
96	SEISei	$0.04835	$0.05126	$0.04742	$328.41万	$3.33亿	1.83%
429	SOMISomnia	$0.1784	$0.1823	$0.1647	$29.97万	$2,725.70万	8.32%
267	KITEKite	$0.1194	$0.1233	$0.1171	$60.59万	$2.13亿	1.96%
98	VIRTUALVirtuals Protocol	$0.5953	$0.6145	$0.5827	$323.53万	$3.90亿	1.47%
366	LUMIALumia	$0.0816	$0.0845	$0.0799	$38.77万	$433.64万	2.13%