ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-06 01:30:01

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,564.21万	17.65%
560	GNSGains Network	$0.356	$0.4	$0.355	$19.07万	$877.27万	-5.82%
382	BBBounceBit	$0.00634	$0.00706	$0.00617	$39.20万	$260.21万	-8.38%
86	CAKEPancakeSwap	$1.898	$2.05	$1.88	$386.79万	$6.23亿	-5.29%
581	FLNCBFLNCB	$5.09	$6.19	$4.95	$17.26万	—	-16.28%
246	BNSOLBinance Staked SOL	$101.9	$110.30	$101.30	$73.76万	$7.31亿	-6.34%
238	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$87.22万	2.30%
187	GIGGLEGiggle Fund	$28.03	$31.10	$27.19	$112.60万	$2,804.69万	-7.22%
678	XNO纳米币	$0.316	$0.332	$0.312	$6.46万	$4,240.20万	-4.82%
235	ENSEthereum Name Service	$4.62	$5.16	$4.56	$77.22万	$1.65亿	-9.06%
668	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$778.10万	0.75%
2	USDCUSDC	$1.0011	$1.00	$1.00	$15.71亿	$706.52亿	0.03%
486	AMATBAMATB	$328.18	$372.46	$322.14	$26.07万	—	-11.09%
325	PEOPLEConstitution DAO	$0.00595	$0.00679	$0.00587	$51.10万	$3,028.40万	-11.72%
319	THETATHETA	$0.142	$0.1602	$0.1407	$52.47万	$1.42亿	-9.03%
97	SEISei	$0.04514	$0.0496	$0.04466	$310.22万	$3.05亿	-8.81%
393	SOMISomnia	$0.165	$0.1823	$0.163	$37.55万	$2,651.74万	-2.94%
239	KITEKite	$0.1141	$0.1233	$0.1136	$75.98万	$2.06亿	-3.47%
104	VIRTUALVirtuals Protocol	$0.5566	$0.6075	$0.5489	$279.92万	$3.62亿	-7.51%
260	LUMIALumia	$0.0773	$0.0838	$0.0747	$70.10万	$408.61万	-6.53%