艾达币

ADA · 美元计价

$0.197

≈ ￥1.3002

4.34% ($0.01)

更新于 2026-11-05 13:25:01

24H 最高

$0.2015

24H 最低

$0.1885

今日开盘

$0.1888

24H 成交量

$2,140.71万

流通市值

$76.82亿

24H 涨跌额

($0.01)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
542	GNSGains Network	$0.376	$0.4	$0.366	$18.57万	$929.75万	2.45%
398	BBBounceBit	$0.00686	$0.00717	$0.00677	$34.07万	$283.61万	-0.29%
84	CAKEPancakeSwap	$1.997	$2.05	$1.87	$392.25万	$6.59亿	6.91%
409	FLNCBFLNCB	$5.99	$6.57	$5.51	$32.71万	—	8.71%
221	BNSOLBinance Staked SOL	$108.8	$111.40	$104.70	$77.07万	$7.80亿	3.52%
224	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
200	GIGGLEGiggle Fund	$30.46	$30.91	$29.38	$88.57万	$3,024.16万	3.54%
657	XNO纳米币	$0.331	$0.335	$0.316	$8.24万	$4,486.48万	4.42%
216	ENSEthereum Name Service	$5.06	$5.20	$4.83	$79.97万	$1.81亿	4.33%
661	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
2	USDCUSDC	$1.0009	$1.00	$1.00	$12.87亿	$710.99亿	-0.05%
464	AMATBAMATB	$356.4	$390.15	$356.40	$25.61万	—	-5.55%
358	PEOPLEConstitution DAO	$0.00658	$0.00688	$0.0064	$39.13万	$3,412.72万	2.49%
378	THETATHETA	$0.1579	$0.1608	$0.1496	$36.58万	$1.56亿	5.34%
96	SEISei	$0.04815	$0.05126	$0.04745	$328.43万	$3.33亿	1.16%
426	SOMISomnia	$0.1767	$0.1823	$0.1647	$30.11万	$2,725.70万	7.29%
268	KITEKite	$0.1197	$0.1233	$0.1172	$60.68万	$2.13亿	2.13%
97	VIRTUALVirtuals Protocol	$0.5932	$0.6145	$0.5827	$322.26万	$3.90亿	0.94%
366	LUMIALumia	$0.0816	$0.0845	$0.08	$38.69万	$433.64万	1.37%