Alchemy Pay

ACH · 美元计价

$0.00468

≈ ￥0.030888

0.00% ($0.00)

更新于 2026-11-05 17:45:02

24H 最高

$0.00483

24H 最低

$0.00462

今日开盘

$0.00468

24H 成交量

$13.15万

流通市值

$2,340.39万

24H 涨跌额

($0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
521	GNSGains Network	$0.378	$0.4	$0.368	$19.85万	$929.75万	2.16%
368	BBBounceBit	$0.00698	$0.00717	$0.00677	$37.47万	$283.61万	0.14%
88	CAKEPancakeSwap	$2.013	$2.05	$1.91	$366.63万	$6.59亿	4.74%
444	FLNCBFLNCB	$6.11	$6.57	$5.69	$27.79万	—	3.91%
311	BNSOLBinance Staked SOL	$109.9	$111.40	$105.10	$47.84万	$7.80亿	3.97%
224	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
214	GIGGLEGiggle Fund	$30.72	$31.10	$29.45	$80.58万	$3,024.16万	3.33%
670	XNO纳米币	$0.325	$0.335	$0.321	$6.54万	$4,486.48万	-0.92%
225	ENSEthereum Name Service	$5.11	$5.20	$4.91	$75.90万	$1.81亿	3.23%
659	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
2	USDCUSDC	$1.0008	$1.00	$1.00	$13.39亿	$710.99亿	-0.05%
501	AMATBAMATB	$359.51	$390.15	$354.00	$21.27万	—	-6.75%
362	PEOPLEConstitution DAO	$0.00663	$0.00688	$0.00652	$38.51万	$3,412.72万	1.22%
367	THETATHETA	$0.1587	$0.1608	$0.1516	$37.49万	$1.56亿	3.59%
94	SEISei	$0.04907	$0.05126	$0.04802	$314.32万	$3.33亿	0.10%
388	SOMISomnia	$0.1724	$0.1823	$0.1648	$34.10万	$2,725.70万	3.73%
288	KITEKite	$0.1216	$0.1217	$0.1178	$53.56万	$2.13亿	1.25%
96	VIRTUALVirtuals Protocol	$0.6019	$0.6145	$0.5827	$302.20万	$3.90亿	1.59%
344	LUMIALumia	$0.0828	$0.0845	$0.0807	$41.91万	$433.64万	1.97%